Stock Price Information
|
Listed Company |
Face Value (Nu) |
Last Traded price (Nu) |
Volume Traded to date (Shares) |
PRICES (Nu) |
Remarks B = buy S = Sell |
|
|
Bid( Buy) |
Offer (Sell) |
|||||
|
BBPL |
100 |
140 |
1,456,504 |
|
140 130 100 |
1250 S 3,000 S 100 S |
|
BCCL |
100 |
900 |
1,031,859 |
|
900 |
340 S |
|
DPNB |
100 |
275 |
3006,943 |
270
|
200 B
|
|
|
BFAL |
100 |
600 |
1,560,824 |
510
|
550 |
100 B 266 S |
|
BNB |
100 |
460 |
4,184,314 |
400 |
550 500 499 490 480
|
133 S 1,487 S 152 S 500 S 35 S 90 B |
|
BPCL |
100 |
100 |
17,564 |
|
|
|
|
BTCL |
100 |
400 |
235,523 |
400 300 |
|
13,940B 600 B |
|
BTL |
100 |
105 |
400,300 |
|
105 |
11,200S |
|
DPCL |
100 |
120 |
74,889 |
|
|
|
|
DSCL |
100 |
300 |
586,450 |
150 |
|
1,000 B |
|
DML |
100 |
429 |
72,113 |
|
|
|
|
DPOP |
100 |
200 |
100,083 |
|
390 400 |
300 S 50 S |
|
DWAL |
100 |
150 |
1,940,745 |
|
300 200
|
3755 S 2,755 S
|
|
EBCC |
100 |
300 |
56,106 |
|
400 |
90 S |
|
JMCL |
100 |
550 |
427,533 |
|
|
|
|
KCL |
100 |
100 |
245,216 |
|
|
|
|
PCAL |
100 |
750 |
3,542,888 |
|
950 |
305 S |
|
RICB |
100 |
350 |
2,443,770 |
|
400 |
150 S |
|
STCB |
100 |
190 |
323,710 |
190 100 |
|
2,500 B 5,000 B |
|
DFAL |
100 |
200 |
3,350,318 |
|
|
|
|
BIL |
100 |
200 | 1,024,028 |
165 160 120 |
250
|
690 S
600 B 100 B 3800 B |
