43,720
Volume Traded
21
Listed Companies
5
Registered Brokers
12:39:56
Market State
Announcements

1.  2016-06-03 -> Important notice from JMCL-3/6/2016.  Click here for Details 

2.  2016-01-02 -> Zimdra Foods Private Limited Bond. Click here for prospectus 


1.  2016-07-02 -> Trading of shares outside the facilities of Exchange is not permitted. 

2.  2014-11-08 -> Bhutan Times Ltd. has been delisted from the Exchange w.e.f 8th Nov, 2014 due to non compliance of Rules Governing the Official Listing of Securities. 

3.  2014-08-01 -> As a step towards introducing lot system in the market and increase the frequency of trading. RSEB will be converting the Face Value of shares listed on the exchange from Nu. 100 to Nu.10 w.e.f 1st August

4.  2014-07-02 -> Refund Details BDAPL & DPCL


# SYMBOL VENUE DATE & TIME NOTICE
1 BPCL Hotel Phuntsho Pelri, Thimphu 21 April, 2016 18th Annual General Meeting
2 KCL Druk Hotel, Thimphu 27 April, 2016 12th Annual General Meeting
3 BIL BIL Conference Hall, Thimphu 14 March, 2016 7th Annual General Meeting
4 BNBL Hotel Ariya Conference Hall, Thimphu 26 February, 2016 20th Annual General Meeting
5 BFAL Hotel Druk, Thimphu 17 March, 2016 24th Annual General Meeting
6 TBL Hotel Druk, Thimphu 18 March, 2016 Sixth Annual General Meeting
8 EBCC Registered Office, Samdrup Jongkhar 23 March, 2016 12th Annual General Meeting
9 GBRL Conference Hall, Hotel River View, Thimphu 25 April, 2016 3rd Annual General Meeting
10 BBPL Conference Hall, NRDCL, Thimphu 31 March, 2016 29th Annual General Meeting
11 DWAL Hotel Osel, Thimphu 8 April, 2016 11th Annual General Meeting
12 DPOP Hotel Druk, Thimphu 15 April, 2016 15th Annual General Meeting
13 DSCL Hotel Druk, Thimphu 15 April, 2016 22nd Annual General Meeting
14 DPL Hotel Migmar, Thimphu 13 April, 2016 5th Annual General Meeting
15 STCB STCBL Conference Hall, Thimphu 11 March, 2016 19th Annual General Meeting
16 PCAL Conference Hall, Namgay Heritage, Thimphu 18 April, 2016 30th Annual General Meeting
17 RICB Hotel Druk, Thimphu 4 April, 2016 41st Annual General Meeting

Issuer Name Announcement Date Apply Date Dividend(Nu./Share)
KCL28-APR-1604-MAY-161.8
JMCL22-APR-1629-APR-1620
BPCL22-APR-1629-APR-161.5
PCAL21-APR-1627-APR-163.5
RICB21-APR-1627-APR-162
DSCL20-APR-1625-APR-1613
TBL11-APR-1613-APR-16.57
BBPL11-APR-1613-APR-16.8
DWAL11-APR-1618-APR-161.5
BNBL24-MAR-1604-APR-161.41
EBCC24-MAR-1628-MAR-1620
BIL23-MAR-1628-MAR-161.675
BCCL22-MAR-1628-MAR-161
STCB22-MAR-1625-MAR-161.5
BFAL22-MAR-1628-MAR-164
BTCL05-MAY-1522-MAY-151.5
KCL23-APR-1504-MAY-151.2
DPNB23-APR-1529-APR-15.8
JMCL21-APR-1529-APR-1515
DSCL13-APR-1517-APR-157.5
BBPL09-APR-1515-APR-15.7
BIL07-APR-1510-APR-15.942
PCAL06-APR-1510-APR-158
RICB03-APR-1510-APR-153.5
EBCC03-APR-1510-APR-1530
TBL02-APR-1508-APR-15.57
BFAL25-MAR-1530-MAR-157.5
BCCL24-MAR-1530-MAR-154
BNBL23-MAR-1502-APR-151
DWAL19-MAR-1525-MAR-153
DFAL09-MAR-1517-MAR-153
DSCL30-SEP-1402-OCT-145
BTCL30-APR-1407-MAY-1425
BPCL24-APR-1428-APR-148
JMCL21-APR-1428-APR-14125
DPNB09-APR-1418-APR-147
PCAL04-APR-1409-APR-1490
DSCL01-APR-1410-APR-14100
DPOP01-APR-1410-APR-1410
BBPL26-MAR-1431-MAR-1410
BIL20-MAR-1424-MAR-1410
RICB19-MAR-1424-MAR-1445
BCCL14-MAR-1419-MAR-1440
EBCC14-MAR-1421-MAR-14200
BFAL14-MAR-1419-MAR-1465
DWAL11-MAR-1417-MAR-1450
BNBL10-MAR-1417-MAR-147.66
DFAL04-MAR-1410-MAR-1420
KCL08-MAY-1315-MAY-1312
BTCL06-MAY-1310-MAY-1325
BPCL03-MAY-1315-MAY-135
DPNB01-MAY-1310-MAY-136
JMCL18-APR-1326-APR-13100
PCAL28-MAR-1305-APR-13100
DWAL27-MAR-1301-APR-1330
EBCC26-MAR-1301-APR-1375
DPOP22-MAR-1326-MAR-1325
DSCL22-MAR-1326-MAR-1370
BIL21-MAR-1326-MAR-139.5
BFAL19-MAR-1322-MAR-1360
RICB19-MAR-1322-MAR-1335
BCCL19-MAR-1322-MAR-1325
BNBL18-MAR-1321-MAR-1316.64
DFAL04-MAR-1308-MAR-1317
BIL06-APR-1210-APR-1215
PCAL04-APR-1209-APR-12100

Issuer Name Announcement Date Apply Date Bonus(%)
DWAL11-MAY-1519-MAY-155
RICB03-APR-1517-APR-15150
BNBL25-MAR-1402-APR-1440
RICB19-MAR-1427-MAR-14100
STCB01-APR-1308-APR-13100
BNBL05-JUL-1217-JUL-12200
STCB11-APR-1218-APR-1250

No IPOs

Market Information - Shows the most recent trade for the listed company & Current Market Price as on 24:07:2016
MOST RECENT TRADE DATE VOLUME TRADED SYMBOL CLOSING PRICE VALUE (Nu.)
22-JUL-1643720BNBL 30   No Change1,311,600.00
20-JUL-16340DPNB 21   No Change7,140.00
18-JUL-1612000BIL 25   No Change300,000.00
18-JUL-161600GBRL 13.5   No Change21,600.00
18-JUL-16200TBL 15   No Change3,000.00
18-JUL-164620DPL 17   No Change78,540.00
13-JUL-161800STCB 17.5   No Change31,500.00
29-JUN-167500 RICB 40   2.4 300,000.00
22-JUN-169750PCAL 60   No Change585,000.00
22-JUN-162000 JMCL 80   9 160,000.00
13-MAY-164000DWAL 38   No Change152,000.00
29-APR-1623790BPCL 10   No Change237,900.00
29-APR-1640000BBPL 10   No Change400,000.00
16-MAR-1630000DFAL 22   -2.5660,000.00
02-OCT-151000EBCC 40   No Change40,000.00
28-AUG-15300BCCL 75   No Change22,500.00
26-AUG-154320KCL 12   No Change51,840.00
12-AUG-153200BTCL 40   No Change128,000.00
15-MAR-120DSCL 30   No Change0.00
15-MAR-120DPOP 20   No Change0.00
15-MAR-120BFAL 60   No Change0.00