61,100
Volume Traded
21
Listed Companies
5
Registered Brokers
05:43:56
Market State
Announcements

1. Important notice from JMCL-3/6/2016. Click here for Details 
2. Zimdra Foods Private Limited Bond. Click here for prospectus 
3. Bhutan Times Ltd. has been delisted from the Exchange w.e.f 8th Nov, 2014 due to non compliance of Rules Governing the Official Listing of Securities. 
4.Trading of shares outside the facilities of Exchange is not permitted. 
5.As a step towards introducing lot system in the market and increase the frequency of trading. RSEB will be converting the Face Value of shares listed on the exchange from Nu. 100 to Nu.10 w.e.f 1st August. 


# SYMBOL VENUE DATE & TIME NOTICE

Issuer Name Announcement Date Apply Date Dividend(Nu./Share)
KCL28-APR-1604-MAY-161.8
JMCL22-APR-1629-APR-1620
BPCL22-APR-1629-APR-161.5
PCAL21-APR-1627-APR-163.5
RICB21-APR-1627-APR-162
DSCL20-APR-1625-APR-1613
TBL11-APR-1613-APR-16.57
BBPL11-APR-1613-APR-16.8
DWAL11-APR-1618-APR-161.5
BNBL24-MAR-1604-APR-161.41
EBCC24-MAR-1628-MAR-1620
BIL23-MAR-1628-MAR-161.675
BCCL22-MAR-1628-MAR-161
STCB22-MAR-1625-MAR-161.5
BFAL22-MAR-1628-MAR-164
BTCL05-MAY-1522-MAY-151.5
KCL23-APR-1504-MAY-151.2
DPNB23-APR-1529-APR-15.8
JMCL21-APR-1529-APR-1515
DSCL13-APR-1517-APR-157.5
BBPL09-APR-1515-APR-15.7
BIL07-APR-1510-APR-15.942
PCAL06-APR-1510-APR-158
RICB03-APR-1510-APR-153.5
EBCC03-APR-1510-APR-1530
TBL02-APR-1508-APR-15.57
BFAL25-MAR-1530-MAR-157.5
BCCL24-MAR-1530-MAR-154
BNBL23-MAR-1502-APR-151
DWAL19-MAR-1525-MAR-153
DFAL09-MAR-1517-MAR-153
DSCL30-SEP-1402-OCT-145
BTCL30-APR-1407-MAY-1425
BPCL24-APR-1428-APR-148
JMCL21-APR-1428-APR-14125
DPNB09-APR-1418-APR-147
PCAL04-APR-1409-APR-1490
DSCL01-APR-1410-APR-14100
DPOP01-APR-1410-APR-1410
BBPL26-MAR-1431-MAR-1410
BIL20-MAR-1424-MAR-1410
RICB19-MAR-1424-MAR-1445
BCCL14-MAR-1419-MAR-1440
EBCC14-MAR-1421-MAR-14200
BFAL14-MAR-1419-MAR-1465
DWAL11-MAR-1417-MAR-1450
BNBL10-MAR-1417-MAR-147.66
DFAL04-MAR-1410-MAR-1420
KCL08-MAY-1315-MAY-1312
BTCL06-MAY-1310-MAY-1325
BPCL03-MAY-1315-MAY-135
DPNB01-MAY-1310-MAY-136
JMCL18-APR-1326-APR-13100
PCAL28-MAR-1305-APR-13100
DWAL27-MAR-1301-APR-1330
EBCC26-MAR-1301-APR-1375
DPOP22-MAR-1326-MAR-1325
DSCL22-MAR-1326-MAR-1370
BIL21-MAR-1326-MAR-139.5
BFAL19-MAR-1322-MAR-1360
RICB19-MAR-1322-MAR-1335
BCCL19-MAR-1322-MAR-1325
BNBL18-MAR-1321-MAR-1316.64
DFAL04-MAR-1308-MAR-1317
BIL06-APR-1210-APR-1215
PCAL04-APR-1209-APR-12100

Issuer Name Announcement Date Apply Date Bonus(%)
DWAL11-MAY-1519-MAY-155
RICB03-APR-1517-APR-15150
BNBL25-MAR-1402-APR-1440
RICB19-MAR-1427-MAR-14100
STCB01-APR-1308-APR-13100
BNBL05-JUL-1217-JUL-12200
STCB11-APR-1218-APR-1250

No IPOs

Market Information - Shows the most recent trade for the listed company & Current Market Price as on 25:06:2016
SYMBOL VOLUME TRADED DATE CLOSING PRICE VALUE (Nu.)
BBPL4000029-APR-16 10 400000
BCCL30028-AUG-15 75 22500
BFAL015-MAR-12 60 0
BNBL4210024-JUN-16 29   -11220900
BPCL2379029-APR-16 10 237900
BTCL320012-AUG-15 40 128000
DFAL3000016-MAR-16 22   -2.5660000
DPNB33017-JUN-16 21   -36930
DPOP015-MAR-12 20 0
DSCL015-MAR-12 30 0
DWAL400013-MAY-16 38 152000
EBCC100002-OCT-15 40 40000
JMCL2000 22-JUN-16 80   9 160000
KCL432026-AUG-15 12 51840
PCAL975022-JUN-16 60 585000
RICB1500022-JUN-16 37.6   -2.4564000
STCB33000 11-MAY-16 18   .8 594000
TBL200020-JUN-16 15 30000
BIL9000 24-JUN-16 25   1 225000
DPL66020-JUN-16 17 11220
GBRL284020-JUN-16 13.5   -.538340