Royal Securities Exchange of Bhutan

MARKET ACTIVITY AS OF 05/30/12

SYMBOL	OPEN PRICE	CLOSE PRICE	LOW	HIGH	TURNOVER	TOTAL TRADES	CHANGE

BBPL	140	140	140	140	0	0	140
BCCL	900	900	900	900	50	1	0
BFAL	600	600	600	600	0	0	600
BIL	300	300	300	300	50	1	0
BNBL	580	580	580	580	5129	7	0
BPCL	100	100	100	100	0	0	100
BTCL	400	400	400	400	0	0	400
BTL	105	105	105	105	0	0	105
DFAL	100	100	100	100	0	0	100
DPNB	350	300	300	300	170	5	-50
DPOP	200	200	200	200	0	0	200
DSCL	100	100	100	100	0	0	100
DWAL	600	600	600	600	335	1	0
EBCC	300	300	300	300	0	0	300
JMCL	700	700	700	700	0	0	700
KCL	130	130	130	130	0	0	130
PCAL	950	930	930	930	225	1	-20
RICB	500	550	550	550	150	1	50
STCB	190	190	190	190	0	0	190
TBL	250	250	250	250	350	3	0

LATEST MARKET ACTIVITY

SYMBOL	VOLUME	PRICE

DPNB	34	300
DPNB	34	300
DPNB	34	300
DPNB	34	300
DPNB	34	300

RSEB-COMPOSITE INDEX

LOW	HIGH	CURRENT

974.9423

984.9608

974.9423

RSEB-TRI

LOW	HIGH	CURRENT

974.9423

984.9608

974.9423

FI-5

LOW	HIGH	CURRENT

957.905

978.4614

957.905

THE INDEX & MARKET ARE UPDATED EVERY 5 Mins.
*RSEB-TRI Is RSEB Total Return Index
*FI-5 Is Index for five Financial Institution
(DPNB,TBL,BNB,BIL,RICB)

FORMS

ANNOUNCEMENT