2012-01-27
|
Listed Companies |
Face Value (Nu) |
Last Traded price (Nu) |
Volume Traded To Date (Shares) |
PRICES (Nu) |
Remarks B = buy S = Sell |
|
|
Bid(Buy) |
Offer (Sell) |
|||||
|
BBPL |
100 |
140 |
1,456,504 |
130 |
1,000 B |
|
|
BCCL |
100 |
900 |
1,031,859 |
|
||
|
DPNB |
100 |
400 |
3,058,983 |
|
||
|
BFAL |
100 |
600 |
1,560,824 |
|
|
|
|
BNB |
100 |
520 |
7,520,768 |
|
|
|
|
BPCL |
100 |
100 |
176,564 |
|
|
|
|
BTCL |
100 |
400 |
235,663 |
|
|
|
|
BTL |
100 |
105 |
400,300 |
|
|
|
|
DSCL |
100 |
300 |
1,042,993 |
|
|
|
|
DPOP |
100 |
200 |
100,083 |
|
|
|
|
DWAL |
100 |
500 |
1,952,420 |
|
|
|
|
EBCC |
100 |
300 |
556,742 |
|
|
|
|
JMCL |
100 |
700 |
571,864 |
|
|
|
|
KCL |
100 |
100 |
245,216 |
120 |
200
|
50,601 S 10,000 S |
|
PCAL |
100 |
950 |
3,548,378 |
|
|
|
|
RICB |
100 |
450 |
2,448,420 |
|
|
|
|
STCB |
100 |
190 |
523,713 |
|
|
|
|
DFAL |
100 |
100 |
3,606,495 |
|
|
|
|
BIL |
100 |
225 |
1,055,834 |
|
|
|
|
TBL |
100 |
250 |
2,397,957 |
|
|
|